media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Amber Enterprises India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,615.20 31/01/2024 1,811.25 12/05/2023
NSE 4,614.20 31/01/2024 1,811.05 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20244,148.7009/05/20243,854.2509/05/2024
03/05/20243,980.0003/05/20243,709.9529/04/2024
26/04/20243,849.7526/04/20243,641.0022/04/2024
19/04/20243,680.5019/04/20243,503.8019/04/2024
12/04/20243,905.0008/04/20243,670.2010/04/2024
05/04/20243,864.2005/04/20243,660.6001/04/2024
28/03/20243,690.0028/03/20243,463.4526/03/2024
22/03/20243,605.0022/03/20242,991.2020/03/2024
15/03/20243,730.0011/03/20243,304.0515/03/2024
07/03/20243,782.3505/03/20243,567.5004/03/2024
Showing Page : 1 of 6