media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amber Enterprises India Ltd.

GO

May 10, 04:01 BSE 3800.00 ( -78.20 -2.02%)

Volume6647

Prev. Close
3878.20

Open Price
3949.95

Today's Low / High

3786.05 3949.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1811.25 4615.20

May 10, 03:59 NSE 3803.25( -73.45 -1.89%)

Volume65472

Prev. Close
3876.70

Open Price
3889.90

Today's Low / High

3781.50 3910.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3803.25 (153)

52 Wk Low / High

1811.05 4614.20

ISIN No	INE371P01015	Market Cap. ( in Cr. )	12814.57	P/BV	6.71	Book Value ( )	566.51
BSE Code	540902	52 Week High/Low ( )	4614/1811	FV/ML	10/1	P/E(X)	81.52
NSE Code	AMBEREQ	Book Closure	09/08/2023	EPS ( )	46.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	3930.05	4148.70	3854.25	3878.20	6134	24413586
08/05/2024	3980.00	3981.90	3857.45	3903.35	5977	23348680
07/05/2024	4063.80	4129.40	3920.00	3979.25	4757	18996123
06/05/2024	3996.00	4130.00	3996.00	4057.55	6834	27826658
03/05/2024	3957.30	3980.00	3882.70	3967.95	11847	46549551