Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 646.05 (+ 13.20 2.09%)

Volume117350

Prev. Close
632.85

Open Price
634.85

Today's Low / High

627.00 648.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.00 649.00

May 23 NSE 646.50(+ 13.45 2.12%)

Volume4718924

Prev. Close
633.05

Open Price
635.00

Today's Low / High

626.60 648.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

404.05 649.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	649.00	25/04/2024	404.00	01/11/2023
NSE	649.00	25/04/2024	404.05	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	648.00	23/05/2024	613.95	21/05/2024
18/05/2024	639.95	18/05/2024	569.05	13/05/2024
10/05/2024	626.95	06/05/2024	571.95	09/05/2024
03/05/2024	641.30	29/04/2024	609.70	02/05/2024
26/04/2024	649.00	25/04/2024	613.60	22/04/2024
19/04/2024	640.95	18/04/2024	593.20	15/04/2024
12/04/2024	634.60	08/04/2024	606.00	12/04/2024
05/04/2024	640.95	04/04/2024	613.70	01/04/2024
28/03/2024	617.00	28/03/2024	586.80	26/03/2024
22/03/2024	594.70	22/03/2024	566.65	20/03/2024
Showing Page : 1 of 6 Prev Next