media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

May 18, 12:50 BSE 619.70 ( -0.75 -0.12%)

Volume4075

Prev. Close
620.45

Open Price
639.95

Today's Low / High

618.30 639.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.95 649.00

May 18, 12:49 NSE 619.00( -1.70 -0.27%)

Volume151474

Prev. Close
620.70

Open Price
620.70

Today's Low / High

617.00 623.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 619.00 (27)

52 Wk Low / High

395.50 649.00

ISIN No	INE079A01024	Market Cap. ( in Cr. )	152467.34	P/BV	5.69	Book Value ( )	108.78
BSE Code	500425	52 Week High/Low ( )	649/396	FV/ML	2/1	P/E(X)	42.63
NSE Code	AMBUJACEMEQ	Book Closure	14/06/2024	EPS ( )	14.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	615.30	622.15	611.15	620.45	37250	22967138
16/05/2024	612.45	616.15	606.00	615.05	67399	41251484
15/05/2024	613.85	618.30	610.00	613.00	54244	33283403
13/05/2024	582.15	592.05	569.05	586.95	93716	54506581