Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 31.78 ( -0.27 -0.84%)

Volume1238

Prev. Close
32.05

Open Price
30.80

Today's Low / High

30.80 32.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.36 43.78

Anjani Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.78	28/12/2023	21.36	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	35.42	16/05/2024	30.80	18/05/2024
10/05/2024	33.68	09/05/2024	29.45	07/05/2024
03/05/2024	33.23	29/04/2024	30.68	03/05/2024
26/04/2024	33.80	24/04/2024	31.32	26/04/2024
19/04/2024	33.95	18/04/2024	30.80	16/04/2024
12/04/2024	35.00	09/04/2024	31.51	12/04/2024
05/04/2024	32.30	03/04/2024	29.90	02/04/2024
28/03/2024	33.20	27/03/2024	29.34	28/03/2024
22/03/2024	34.01	18/03/2024	30.05	20/03/2024
15/03/2024	34.40	11/03/2024	31.02	15/03/2024
Showing Page : 1 of 6 Prev Next