media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Foods Ltd.

GO

May 17, 04:01 BSE 31.40 ( -0.16 -0.51%)

Volume4814

Prev. Close
31.56

Open Price
33.10

Today's Low / High

31.40 33.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.36 43.78

Anjani Foods Ltd.is not traded in NSE

ISIN No	INE096I01021	Market Cap. ( in Cr. )	87.76	P/BV	6.73	Book Value ( )	4.67
BSE Code	511153	52 Week High/Low ( )	44/21	FV/ML	2/1	P/E(X)	89.31
NSE Code	-	Book Closure	21/09/2023	EPS ( )	0.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	35.42	35.42	31.50	31.56	2714	88017
15/05/2024	32.35	32.67	31.28	32.21	2481	79812
13/05/2024	33.90	34.90	32.00	32.00	2589	85225
10/05/2024	32.63	32.99	31.70	32.93	9981	325997