Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 14.01 (+ 0.66 4.94%)

Volume169804

Prev. Close
13.35

Open Price
14.00

Today's Low / High

13.62 14.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.51 22.72

Ansal Housing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.72	06/02/2024	3.51	14/07/2023
NSE	13.95	15/12/2021	4.60	03/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	14.01	18/05/2024	11.01	14/05/2024
10/05/2024	13.28	06/05/2024	11.05	10/05/2024
03/05/2024	12.85	29/04/2024	12.35	02/05/2024
26/04/2024	13.15	23/04/2024	12.65	25/04/2024
19/04/2024	13.69	15/04/2024	12.90	19/04/2024
12/04/2024	14.80	10/04/2024	13.96	12/04/2024
05/04/2024	13.98	05/04/2024	12.90	02/04/2024
28/03/2024	13.94	26/03/2024	13.00	26/03/2024
22/03/2024	13.31	22/03/2024	10.51	18/03/2024
15/03/2024	13.87	11/03/2024	10.97	15/03/2024
Showing Page : 1 of 6 Prev Next