media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ansal Housing Ltd.

GO

May 18 BSE 14.01 (+ 0.66 4.94%)

Volume169804

Prev. Close
13.35

Open Price
14.00

Today's Low / High

13.62 14.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.51 22.72

Ansal Housing Ltd.is not traded in NSE

ISIN No	INE880B01015	Market Cap. ( in Cr. )	97.56	P/BV	0.56	Book Value ( )	25.24
BSE Code	507828	52 Week High/Low ( )	23/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	14.00	14.01	13.62	14.01	169804	2377263
17/05/2024	13.35	13.35	13.00	13.35	278891	3719340
16/05/2024	12.72	12.72	12.72	12.72	84730	1077765
15/05/2024	12.12	12.12	11.85	12.12	184978	2236958
13/05/2024	11.31	11.65	11.16	11.38	148462	1672446