Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 240.65 ( -6.80 -2.75%)

Volume56084

Prev. Close
247.45

Open Price
251.85

Today's Low / High

238.05 251.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.10 265.00

Anuh Pharma Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	265.00	01/04/2024	87.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	249.75	15/05/2024	221.00	13/05/2024
10/05/2024	245.00	06/05/2024	225.10	09/05/2024
03/05/2024	259.15	29/04/2024	239.10	03/05/2024
26/04/2024	261.00	26/04/2024	232.55	24/04/2024
19/04/2024	256.60	18/04/2024	215.30	15/04/2024
12/04/2024	254.00	08/04/2024	229.00	10/04/2024
05/04/2024	265.00	01/04/2024	247.50	05/04/2024
28/03/2024	259.70	27/03/2024	233.00	26/03/2024
22/03/2024	256.70	21/03/2024	212.70	20/03/2024
15/03/2024	232.50	11/03/2024	199.70	14/03/2024
Showing Page : 1 of 6 Prev Next