Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anuh Pharma Ltd.

GO

Jul 04 BSE 216.10 (+ 2.10 0.98%)

Volume4103

Prev. Close
214.00

Open Price
216.00

Today's Low / High

213.70 218.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.05 249.95

Jul 04 NSE 215.52(+ 1.30 0.61%)

Volume57136

Prev. Close
214.22

Open Price
217.45

Today's Low / High

213.02 218.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.50 245.70

ISIN No	INE489G01022	Market Cap. ( in Cr. )	1080.01	P/BV	3.56	Book Value ( )	60.49
BSE Code	506260	52 Week High/Low ( )	246/149	FV/ML	5/1	P/E(X)	22.81
NSE Code	ANUHPHREQ	Book Closure	14/08/2025	EPS ( )	9.45	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	216.00	218.40	213.70	216.10	4103	886037
03/07/2025	217.95	217.95	212.20	214.00	2332	499581
02/07/2025	217.90	217.90	212.25	212.65	24714	5310377
01/07/2025	218.00	220.00	212.65	215.00	7571	1642079
30/06/2025	205.35	216.60	205.35	215.45	9126	1946285