Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anuh Pharma Ltd.

GO

Dec 19 BSE 78.13 (+ 0.91 1.18%)

Volume2799

Prev. Close
77.22

Open Price
77.50

Today's Low / High

77.40 78.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.03 121.00

Dec 19 NSE 78.35(+ 0.99 1.28%)

Volume18094

Prev. Close
77.36

Open Price
77.36

Today's Low / High

77.36 78.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.25 122.85

ISIN No	INE489G01022	Market Cap. ( in Cr. )	785.26	P/BV	2.41	Book Value ( )	32.53
BSE Code	506260	52 Week High/Low ( )	123/74	FV/ML	5/1	P/E(X)	16.58
NSE Code	ANUHPHREQ	Book Closure	15/08/2025	EPS ( )	4.72	Div Yield (%)	1.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	77.50	78.70	77.40	78.13	2799	217898
18/12/2025	77.53	78.00	77.15	77.22	1290	100115
17/12/2025	77.90	77.90	77.33	77.53	1346	104457
16/12/2025	79.65	79.65	77.87	78.60	861	67647
15/12/2025	79.49	79.49	77.41	77.87	13574	1060865
12/12/2025	79.40	79.59	78.92	79.38	710	56266