Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anuh Pharma Ltd.

GO

Feb 13 BSE 80.97 ( -1.15 -1.40%)

Volume1205

Prev. Close
82.12

Open Price
81.40

Today's Low / High

80.20 82.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.00 115.00

Feb 13 NSE 81.17( -0.57 -0.70%)

Volume27842

Prev. Close
81.74

Open Price
83.90

Today's Low / High

80.90 83.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.27 114.90

ISIN No	INE489G01022	Market Cap. ( in Cr. )	813.52	P/BV	2.49	Book Value ( )	32.62
BSE Code	506260	52 Week High/Low ( )	115/69	FV/ML	5/1	P/E(X)	17.18
NSE Code	ANUHPHREQ	Book Closure	15/08/2025	EPS ( )	4.72	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	81.40	82.57	80.20	80.97	1205	98117
12/02/2026	82.95	82.99	81.18	82.12	1135	92697
11/02/2026	84.19	84.50	81.77	82.99	7620	632747
10/02/2026	83.51	84.44	83.18	83.60	8022	672241
09/02/2026	85.00	85.00	82.05	82.98	8955	744062