media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anuh Pharma Ltd.

GO

May 16, 04:01 BSE 240.65 ( -6.80 -2.75%)

Volume56084

Prev. Close
247.45

Open Price
251.85

Today's Low / High

238.05 251.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.10 265.00

Anuh Pharma Ltd.is not traded in NSE

ISIN No	INE489G01022	Market Cap. ( in Cr. )	1205.95	P/BV	5.00	Book Value ( )	48.14
BSE Code	506260	52 Week High/Low ( )	265/87	FV/ML	5/1	P/E(X)	33.33
NSE Code	-	Book Closure	18/08/2023	EPS ( )	7.22	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	244.30	249.75	243.50	247.45	65759	16216823
13/05/2024	229.20	233.30	221.00	230.70	34690	7860717
10/05/2024	226.15	231.85	226.00	227.90	28812	6582371
09/05/2024	232.00	233.30	225.10	225.50	46807	10643917