Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 246.40 ( -4.60 -1.83%)

Volume2575

Prev. Close
251.00

Open Price
262.90

Today's Low / High

246.35 262.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.20 324.25

Jul 04 NSE 246.68( -4.76 -1.89%)

Volume39211

Prev. Close
251.44

Open Price
251.30

Today's Low / High

245.67 253.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 324.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.25	25/07/2024	179.20	03/03/2025
NSE	324.00	25/07/2024	186.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	264.50	02/07/2025	233.10	02/07/2025
27/06/2025	244.10	27/06/2025	228.45	23/06/2025
20/06/2025	246.15	17/06/2025	227.05	19/06/2025
13/06/2025	251.25	11/06/2025	223.90	09/06/2025
06/06/2025	236.90	02/06/2025	218.10	05/06/2025
30/05/2025	245.25	30/05/2025	219.80	27/05/2025
23/05/2025	226.05	19/05/2025	215.65	22/05/2025
16/05/2025	227.20	15/05/2025	207.45	12/05/2025
09/05/2025	219.35	07/05/2025	191.40	09/05/2025
02/05/2025	215.95	28/04/2025	205.70	02/05/2025
Showing Page : 1 of 6 Prev Next