Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apex Frozen Foods Ltd.

GO

Jul 04 BSE 246.40 ( -4.60 -1.83%)

Volume2575

Prev. Close
251.00

Open Price
262.90

Today's Low / High

246.35 262.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.20 324.25

Jul 04 NSE 246.68( -4.76 -1.89%)

Volume39211

Prev. Close
251.44

Open Price
251.30

Today's Low / High

245.67 253.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.55 324.00

ISIN No	INE346W01013	Market Cap. ( in Cr. )	770.88	P/BV	1.56	Book Value ( )	157.74
BSE Code	540692	52 Week High/Low ( )	324/187	FV/ML	10/1	P/E(X)	198.94
NSE Code	APEXEQ	Book Closure	27/09/2024	EPS ( )	1.24	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	262.90	262.90	246.35	246.40	2575	640623
03/07/2025	255.85	256.90	250.55	251.00	3216	815058
02/07/2025	233.10	264.50	233.10	257.50	49332	12777534
01/07/2025	244.05	253.50	244.00	251.35	10249	2555456
30/06/2025	244.40	245.15	241.50	244.35	1531	372898