Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 601.70 ( -3.45 -0.57%)

Volume3977

Prev. Close
605.15

Open Price
617.25

Today's Low / High

588.75 621.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.65 798.85

May 10, 03:55 NSE 596.15( -9.15 -1.51%)

Volume106918

Prev. Close
605.30

Open Price
609.40

Today's Low / High

588.30 621.65

Bid Price (Qty.)596.15 (706)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

596.95 798.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	798.85	09/02/2024	599.65	30/05/2023
NSE	798.65	09/02/2024	596.95	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	660.00	06/05/2024	600.00	09/05/2024
03/05/2024	672.55	30/04/2024	647.50	30/04/2024
26/04/2024	668.50	26/04/2024	647.00	26/04/2024
19/04/2024	665.00	16/04/2024	601.05	15/04/2024
12/04/2024	682.55	08/04/2024	653.00	12/04/2024
05/04/2024	703.00	04/04/2024	638.20	01/04/2024
28/03/2024	667.00	27/03/2024	627.75	27/03/2024
22/03/2024	667.05	18/03/2024	624.00	20/03/2024
15/03/2024	698.25	11/03/2024	611.80	13/03/2024
07/03/2024	723.80	05/03/2024	677.70	06/03/2024
Showing Page : 1 of 6 Prev Next