media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Pipes Ltd.

GO

May 10, 01:35 BSE 616.55 (+ 11.40 1.88%)

Volume1207

Prev. Close
605.15

Open Price
617.25

Today's Low / High

606.65 621.00

Bid. Price (Qty.)612.95 (21)

Offer Price (Qty.)
614.70 (10)

52 Wk Low / High

599.65 798.85

May 10, 01:24 NSE 613.90(+ 8.60 1.42%)

Volume26317

Prev. Close
605.30

Open Price
609.40

Today's Low / High

606.50 621.65

Bid Price (Qty.)613.90 (2)

Offer Price (Qty.) 614.90 (10)

52 Wk Low / High

596.95 798.65

ISIN No	INE126J01016	Market Cap. ( in Cr. )	2538.67	P/BV	5.53	Book Value ( )	111.05
BSE Code	531761	52 Week High/Low ( )	799/597	FV/ML	10/1	P/E(X)	106.19
NSE Code	APOLLOPIPEEQ	Book Closure	16/09/2023	EPS ( )	5.78	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	644.25	644.25	600.00	605.15	3043	1885978
08/05/2024	641.00	649.15	629.10	631.60	3440	2198655
07/05/2024	659.85	659.85	635.20	638.00	5830	3775427
06/05/2024	659.95	660.00	650.70	656.55	1605	1050577
03/05/2024	664.20	665.45	653.00	656.40	1348	888600