Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 28.00 ( -0.03 -0.11%)

Volume10514

Prev. Close
28.03

Open Price
27.80

Today's Low / High

27.50 28.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.00 42.14

May 10 NSE 28.00(+ 0.35 1.27%)

Volume12551

Prev. Close
27.65

Open Price
27.65

Today's Low / High

27.30 28.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.00 42.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.14	05/03/2024	19.00	15/05/2023
NSE	42.50	05/03/2024	19.00	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	31.00	06/05/2024	27.50	10/05/2024
03/05/2024	31.30	02/05/2024	29.20	03/05/2024
26/04/2024	32.40	22/04/2024	30.02	24/04/2024
19/04/2024	33.50	15/04/2024	31.00	19/04/2024
12/04/2024	35.70	09/04/2024	32.70	10/04/2024
05/04/2024	33.89	05/04/2024	29.01	01/04/2024
28/03/2024	32.30	26/03/2024	28.75	28/03/2024
22/03/2024	32.43	19/03/2024	29.52	20/03/2024
15/03/2024	35.00	11/03/2024	28.88	14/03/2024
07/03/2024	42.14	05/03/2024	35.10	07/03/2024
Showing Page : 1 of 6 Prev Next