media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archies Ltd.

GO

May 10 BSE 28.00 ( -0.03 -0.11%)

Volume10514

Prev. Close
28.03

Open Price
27.80

Today's Low / High

27.50 28.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.00 42.14

May 10 NSE 28.00(+ 0.35 1.27%)

Volume12551

Prev. Close
27.65

Open Price
27.65

Today's Low / High

27.30 28.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.00 42.50

ISIN No	INE731A01020	Market Cap. ( in Cr. )	94.58	P/BV	0.99	Book Value ( )	28.26
BSE Code	532212	52 Week High/Low ( )	43/19	FV/ML	2/1	P/E(X)	39.29
NSE Code	ARCHIESBE	Book Closure	22/09/2023	EPS ( )	0.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	27.80	28.48	27.50	28.00	10514	294411
09/05/2024	29.90	29.90	27.55	28.03	3015	83867
08/05/2024	29.00	29.32	28.00	28.49	6898	195760
07/05/2024	30.10	30.10	28.85	29.37	5037	147384
06/05/2024	31.00	31.00	29.65	29.84	4151	124060