Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 2059.60 ( -3.00 -0.15%)

Volume488

Prev. Close
2062.60

Open Price
2072.80

Today's Low / High

2044.90 2078.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1402.05 2676.10

May 15 NSE 2058.70( -6.10 -0.30%)

Volume13475

Prev. Close
2064.80

Open Price
2034.00

Today's Low / High

2034.00 2081.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1437.00 2680.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,676.10	21/12/2023	1,402.05	22/05/2023
NSE	2,680.00	21/12/2023	1,437.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	2,097.90	14/05/2024	1,971.00	13/05/2024
10/05/2024	2,072.85	08/05/2024	1,990.95	09/05/2024
03/05/2024	2,080.00	02/05/2024	1,990.00	29/04/2024
26/04/2024	2,103.95	24/04/2024	1,950.15	26/04/2024
19/04/2024	2,024.65	18/04/2024	1,884.00	15/04/2024
12/04/2024	2,149.95	08/04/2024	1,973.70	12/04/2024
05/04/2024	2,141.90	05/04/2024	1,863.55	01/04/2024
28/03/2024	1,922.55	26/03/2024	1,815.10	28/03/2024
22/03/2024	1,965.80	21/03/2024	1,853.80	20/03/2024
15/03/2024	1,953.25	12/03/2024	1,715.00	13/03/2024
Showing Page : 1 of 6 Prev Next