media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arman Financial Services Ltd.

GO

May 15, 12:26 BSE 2045.80 ( -16.80 -0.81%)

Volume319

Prev. Close
2062.60

Open Price
2072.80

Today's Low / High

2044.90 2078.00

Bid. Price (Qty.)2047.55 (2)

Offer Price (Qty.)
2052.85 (1)

52 Wk Low / High

1402.05 2676.10

May 15, 12:14 NSE 2042.00( -22.80 -1.10%)

Volume10157

Prev. Close
2064.80

Open Price
2034.00

Today's Low / High

2034.00 2081.35

Bid Price (Qty.)2042.00 (14)

Offer Price (Qty.) 2042.90 (1)

52 Wk Low / High

1404.00 2680.00

ISIN No	INE109C01017	Market Cap. ( in Cr. )	2139.36	P/BV	5.82	Book Value ( )	350.94
BSE Code	531179	52 Week High/Low ( )	2680/1404	FV/ML	10/1	P/E(X)	22.80
NSE Code	ARMANFINEQ	Book Closure	29/09/2023	EPS ( )	89.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	2041.30	2041.35	1971.00	2010.95	2739	5465132
10/05/2024	2007.00	2048.15	1999.80	2032.35	1646	3328866
09/05/2024	2049.95	2059.05	1990.95	2016.40	2906	5893580
08/05/2024	2026.00	2072.85	2015.00	2053.65	713	1461969