Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 364.55 (+ 4.75 1.32%)

Volume2150

Prev. Close
359.80

Open Price
361.20

Today's Low / High

360.80 375.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.00 402.00

May 17, 03:19 NSE 366.25(+ 6.90 1.92%)

Volume12660

Prev. Close
359.35

Open Price
359.80

Today's Low / High

359.00 375.00

Bid Price (Qty.)366.40 (1)

Offer Price (Qty.) 368.60 (16)

52 Wk Low / High

186.20 402.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.00	29/04/2024	188.00	05/06/2023
NSE	402.00	29/04/2024	186.20	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	373.65	15/05/2024	352.25	13/05/2024
10/05/2024	401.05	06/05/2024	354.50	09/05/2024
03/05/2024	402.00	29/04/2024	356.05	02/05/2024
26/04/2024	396.60	26/04/2024	326.60	22/04/2024
19/04/2024	335.00	19/04/2024	309.75	15/04/2024
12/04/2024	351.60	08/04/2024	325.55	12/04/2024
05/04/2024	367.35	03/04/2024	261.10	01/04/2024
28/03/2024	334.00	28/03/2024	302.55	26/03/2024
22/03/2024	329.90	22/03/2024	303.95	20/03/2024
15/03/2024	345.00	11/03/2024	268.00	15/03/2024
Showing Page : 1 of 6 Prev Next