media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

May 17, 04:01 BSE 364.55 (+ 4.75 1.32%)

Volume2150

Prev. Close
359.80

Open Price
361.20

Today's Low / High

360.80 375.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.00 402.00

May 17, 03:47 NSE 366.75(+ 7.40 2.06%)

Volume13266

Prev. Close
359.35

Open Price
359.80

Today's Low / High

359.00 375.00

Bid Price (Qty.)366.75 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.20 402.00

ISIN No	INE228I01012	Market Cap. ( in Cr. )	432.30	P/BV	1.98	Book Value ( )	185.44
BSE Code	532853	52 Week High/Low ( )	402/186	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASAHISONGEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	370.85	370.85	356.40	359.80	894	327638
15/05/2024	373.65	373.65	363.05	367.05	3260	1193866
13/05/2024	357.25	362.50	352.25	354.35	270	96528
10/05/2024	358.50	366.60	356.00	357.25	516	185500