Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 348.75 (+ 3.60 1.04%)

Volume1100

Prev. Close
345.15

Open Price
343.20

Today's Low / High

340.10 354.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.40 483.25

May 18, 12:47 NSE 346.65(+ 1.40 0.41%)

Volume51295

Prev. Close
345.25

Open Price
346.75

Today's Low / High

339.05 355.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 346.65 (386)

52 Wk Low / High

116.50 483.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	483.25	08/12/2023	116.40	08/06/2023
NSE	483.20	08/12/2023	116.50	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	353.50	15/05/2024	313.40	13/05/2024
10/05/2024	330.00	06/05/2024	297.95	10/05/2024
03/05/2024	342.05	29/04/2024	315.15	03/05/2024
26/04/2024	350.00	23/04/2024	330.00	25/04/2024
19/04/2024	342.00	16/04/2024	320.00	19/04/2024
12/04/2024	361.40	10/04/2024	341.20	08/04/2024
05/04/2024	394.00	02/04/2024	327.20	04/04/2024
28/03/2024	386.20	28/03/2024	363.00	27/03/2024
22/03/2024	348.00	22/03/2024	302.40	20/03/2024
15/03/2024	372.40	11/03/2024	305.00	14/03/2024
Showing Page : 1 of 6 Prev Next