media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

May 18, 12:50 BSE 348.75 (+ 3.60 1.04%)

Volume1100

Prev. Close
345.15

Open Price
343.20

Today's Low / High

340.10 354.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.40 483.25

May 18, 12:47 NSE 346.65(+ 1.40 0.41%)

Volume51295

Prev. Close
345.25

Open Price
346.75

Today's Low / High

339.05 355.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 346.65 (386)

52 Wk Low / High

116.50 483.20

ISIN No	INE348A01023	Market Cap. ( in Cr. )	3171.37	P/BV	4.84	Book Value ( )	71.60
BSE Code	527001	52 Week High/Low ( )	483/117	FV/ML	2/1	P/E(X)	27.10
NSE Code	ASHAPURMINEQ	Book Closure	29/09/2023	EPS ( )	12.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	349.05	351.25	341.15	345.15	16899	5855937
16/05/2024	351.95	351.95	345.35	348.85	34717	12113990
15/05/2024	330.95	353.50	330.95	345.95	46139	15956056
13/05/2024	324.90	330.75	313.40	325.80	23431	7585262