Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 43.30 (+ 0.88 2.07%)

Volume161

Prev. Close
42.42

Open Price
43.99

Today's Low / High

43.30 43.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.37 56.20

Ashiana Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.20	04/04/2024	26.37	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	43.99	18/05/2024	40.10	13/05/2024
10/05/2024	44.00	06/05/2024	39.75	10/05/2024
03/05/2024	46.44	29/04/2024	42.05	30/04/2024
26/04/2024	46.90	23/04/2024	42.13	22/04/2024
19/04/2024	47.00	18/04/2024	43.00	19/04/2024
12/04/2024	49.89	08/04/2024	45.36	12/04/2024
05/04/2024	56.20	04/04/2024	39.90	01/04/2024
28/03/2024	43.44	28/03/2024	39.40	27/03/2024
22/03/2024	48.30	18/03/2024	41.23	22/03/2024
15/03/2024	45.99	15/03/2024	32.01	13/03/2024
Showing Page : 1 of 6 Prev Next