media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Ispat Ltd.

GO

May 24 BSE 41.90 (+ 0.24 0.58%)

Volume6643

Prev. Close
41.66

Open Price
42.49

Today's Low / High

40.61 43.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.37 56.20

Ashiana Ispat Ltd.is not traded in NSE

ISIN No	INE587D01012	Market Cap. ( in Cr. )	33.37	P/BV	0.90	Book Value ( )	46.63
BSE Code	513401	52 Week High/Low ( )	56/26	FV/ML	10/1	P/E(X)	11.14
NSE Code	-	Book Closure	28/09/2023	EPS ( )	3.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	42.49	43.25	40.61	41.90	6643	273732
23/05/2024	40.15	42.95	40.15	41.66	11912	487427
22/05/2024	41.12	42.05	41.10	41.97	5272	218829
21/05/2024	43.20	43.20	41.25	42.99	2643	111837