Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 01:54 BSE 18.65 (+ 0.61 3.38%)

Volume8030

Prev. Close
18.04

Open Price
18.95

Today's Low / High

18.10 18.95

Bid. Price (Qty.)18.52 (83)

Offer Price (Qty.)
18.65 (92)

52 Wk Low / High

16.01 35.71

May 28, 01:44 NSE 18.80(+ 0.65 3.58%)

Volume31361

Prev. Close
18.15

Open Price
18.50

Today's Low / High

18.05 18.80

Bid Price (Qty.)18.55 (76)

Offer Price (Qty.) 18.80 (224)

52 Wk Low / High

16.05 35.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.71	01/01/2024	16.01	27/06/2023
NSE	35.70	01/01/2024	16.05	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	19.69	27/05/2024	17.85	27/05/2024
24/05/2024	21.25	21/05/2024	19.00	23/05/2024
18/05/2024	22.55	15/05/2024	19.31	13/05/2024
10/05/2024	20.50	08/05/2024	19.39	06/05/2024
03/05/2024	19.38	03/05/2024	18.25	29/04/2024
26/04/2024	19.00	22/04/2024	18.00	26/04/2024
19/04/2024	20.00	15/04/2024	19.07	19/04/2024
12/04/2024	21.60	08/04/2024	20.34	12/04/2024
05/04/2024	21.87	04/04/2024	18.11	02/04/2024
28/03/2024	18.80	26/03/2024	16.52	28/03/2024
Showing Page : 1 of 6 Prev Next