media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashoka Metcast Ltd.

GO

May 18 BSE 21.33 (+ 0.33 1.57%)

Volume450

Prev. Close
21.00

Open Price
20.00

Today's Low / High

20.00 21.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.01 35.71

May 18 NSE 20.90(+ 0.40 1.95%)

Volume6353

Prev. Close
20.50

Open Price
20.50

Today's Low / High

20.50 21.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.05 35.70

ISIN No	INE760Y01011	Market Cap. ( in Cr. )	52.24	P/BV	0.51	Book Value ( )	40.60
BSE Code	540923	52 Week High/Low ( )	36/16	FV/ML	10/1	P/E(X)	16.23
NSE Code	ASHOKAMETBE	Book Closure	29/09/2023	EPS ( )	1.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	20.00	21.50	20.00	21.33	450	9436
17/05/2024	20.99	21.00	20.10	21.00	1293	26467
16/05/2024	21.45	22.54	20.55	20.85	10486	226343
15/05/2024	21.50	22.55	21.00	21.50	24248	519679
13/05/2024	19.70	21.10	19.31	20.83	2635	54216