Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 596.00 (+ 8.35 1.42%)

Volume1018

Prev. Close
587.65

Open Price
595.00

Today's Low / High

588.25 610.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.05 637.00

May 18, 12:49 NSE 595.55(+ 6.95 1.18%)

Volume21224

Prev. Close
588.60

Open Price
593.90

Today's Low / High

582.15 602.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 595.55 (9)

52 Wk Low / High

353.00 637.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	637.00	15/05/2024	350.05	30/05/2023
NSE	637.20	15/05/2024	353.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	637.00	15/05/2024	510.00	13/05/2024
10/05/2024	554.85	06/05/2024	504.00	09/05/2024
03/05/2024	585.00	02/05/2024	535.15	03/05/2024
26/04/2024	569.65	22/04/2024	535.20	26/04/2024
19/04/2024	567.10	18/04/2024	521.90	15/04/2024
12/04/2024	554.60	12/04/2024	520.70	09/04/2024
05/04/2024	543.00	05/04/2024	474.70	01/04/2024
28/03/2024	505.00	26/03/2024	469.95	28/03/2024
22/03/2024	504.00	22/03/2024	470.05	19/03/2024
15/03/2024	519.05	11/03/2024	459.05	13/03/2024
Showing Page : 1 of 6 Prev Next