Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1164.20 ( -10.15 -0.86%)

Volume165

Prev. Close
1174.35

Open Price
1185.80

Today's Low / High

1155.50 1192.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

826.15 1536.00

May 18 NSE 1167.90( -12.65 -1.07%)

Volume7502

Prev. Close
1180.55

Open Price
1167.55

Today's Low / High

1155.00 1204.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

825.05 1538.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,536.00	07/06/2023	826.15	13/02/2024
NSE	1,538.70	07/06/2023	825.05	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,249.85	14/05/2024	1,125.00	16/05/2024
10/05/2024	1,297.00	07/05/2024	1,158.00	09/05/2024
03/05/2024	1,400.00	02/05/2024	1,208.70	29/04/2024
26/04/2024	1,300.00	24/04/2024	1,201.95	26/04/2024
19/04/2024	1,300.00	16/04/2024	1,225.45	19/04/2024
12/04/2024	1,337.00	12/04/2024	1,187.75	08/04/2024
05/04/2024	1,239.60	05/04/2024	1,070.45	01/04/2024
28/03/2024	1,133.00	26/03/2024	1,043.20	27/03/2024
22/03/2024	1,138.95	20/03/2024	1,079.05	21/03/2024
15/03/2024	1,143.95	15/03/2024	994.40	11/03/2024
Showing Page : 1 of 6 Prev Next