media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Astec Lifesciences Ltd.
GO
ISIN No INE563J01010 Market Cap. ( in Cr. ) 2290.16 P/BV 5.46 Book Value ( ) 213.86
BSE Code 533138 52 Week High/Low ( ) 1539/825 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTECEQ Book Closure 26/07/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/20241185.801192.551155.501164.20165194527
17/05/20241137.601190.001128.501174.3544715182206
16/05/20241157.551181.251125.001132.6551345871817
15/05/20241194.251209.001135.001151.0036084213518
13/05/20241181.051218.951180.551190.9529443523628