Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 1197.50 ( -37.55 -3.04%)

Volume111827

Prev. Close
1235.05

Open Price
1217.50

Today's Low / High

1191.25 1238.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.55 1245.60

May 27, 03:59 NSE 1196.35( -38.70 -3.13%)

Volume4238829

Prev. Close
1235.05

Open Price
1208.85

Today's Low / High

1191.00 1238.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1196.35 (6)

52 Wk Low / High

584.65 1245.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,245.60	24/05/2024	584.55	29/05/2023
NSE	1,245.70	24/05/2024	584.65	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	1,238.45	27/05/2024	1,191.25	27/05/2024
24/05/2024	1,245.60	24/05/2024	1,184.80	21/05/2024
18/05/2024	1,211.65	18/05/2024	1,118.60	13/05/2024
10/05/2024	1,171.50	06/05/2024	1,097.50	07/05/2024
03/05/2024	1,175.60	30/04/2024	1,127.55	29/04/2024
26/04/2024	1,137.15	26/04/2024	1,074.40	22/04/2024
19/04/2024	1,128.40	18/04/2024	1,066.05	15/04/2024
12/04/2024	1,136.05	10/04/2024	1,085.45	12/04/2024
05/04/2024	1,150.00	03/04/2024	1,095.00	02/04/2024
28/03/2024	1,095.00	28/03/2024	995.00	26/03/2024
Showing Page : 1 of 6 Prev Next