media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurobindo Pharma Ltd.

GO

May 28, 04:01 BSE 1221.70 (+ 26.05 2.18%)

Volume45359

Prev. Close
1195.65

Open Price
1217.85

Today's Low / High

1203.60 1225.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.55 1245.60

May 28, 03:52 NSE 1221.00(+ 24.65 2.06%)

Volume2079792

Prev. Close
1196.35

Open Price
1215.00

Today's Low / High

1204.25 1226.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1221.00 (179)

52 Wk Low / High

584.65 1245.70

ISIN No	INE406A01037	Market Cap. ( in Cr. )	71543.10	P/BV	2.40	Book Value ( )	509.32
BSE Code	524804	52 Week High/Low ( )	1246/585	FV/ML	1/1	P/E(X)	22.55
NSE Code	AUROPHARMAEQ	Book Closure	20/02/2024	EPS ( )	54.15	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	1217.50	1238.45	1191.25	1195.65	111827	135771424
24/05/2024	1220.65	1245.60	1220.45	1235.05	54459	67263273
23/05/2024	1231.20	1236.05	1212.30	1228.75	51517	63168078
22/05/2024	1220.00	1231.15	1206.00	1225.30	78033	95191378
21/05/2024	1195.05	1226.55	1184.80	1220.60	91641	110715756