Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 102.50 (+ 2.54 2.54%)

Volume1714

Prev. Close
99.96

Open Price
100.00

Today's Low / High

100.00 103.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.15 107.90

May 18 NSE 102.15(+ 2.10 2.10%)

Volume13366

Prev. Close
100.05

Open Price
100.05

Today's Low / High

96.75 104.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.00 108.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.90	22/03/2024	58.15	05/06/2023
NSE	108.00	22/03/2024	59.00	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	105.00	17/05/2024	91.79	13/05/2024
10/05/2024	99.64	08/05/2024	89.08	06/05/2024
03/05/2024	104.70	02/05/2024	90.30	03/05/2024
26/04/2024	102.08	23/04/2024	86.55	23/04/2024
19/04/2024	96.50	18/04/2024	86.98	18/04/2024
12/04/2024	98.90	12/04/2024	92.26	12/04/2024
05/04/2024	100.15	02/04/2024	86.20	01/04/2024
28/03/2024	100.98	27/03/2024	89.00	28/03/2024
22/03/2024	107.90	22/03/2024	77.00	20/03/2024
15/03/2024	89.00	13/03/2024	71.00	14/03/2024
Showing Page : 1 of 6 Prev Next