media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ausom Enterprise Ltd.

GO

May 18 BSE 102.50 (+ 2.54 2.54%)

Volume1714

Prev. Close
99.96

Open Price
100.00

Today's Low / High

100.00 103.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.15 107.90

May 18 NSE 102.15(+ 2.10 2.10%)

Volume13366

Prev. Close
100.05

Open Price
100.05

Today's Low / High

96.75 104.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.00 108.00

ISIN No	INE218C01016	Market Cap. ( in Cr. )	139.16	P/BV	1.20	Book Value ( )	85.44
BSE Code	509009	52 Week High/Low ( )	108/59	FV/ML	10/1	P/E(X)	115.69
NSE Code	AUSOMENTEQ	Book Closure	29/09/2023	EPS ( )	0.88	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	100.00	103.77	100.00	102.50	1714	174408
17/05/2024	98.99	105.00	96.70	99.96	53546	5454186
16/05/2024	93.51	96.88	93.11	96.31	496	46972
15/05/2024	94.11	99.55	92.25	93.45	41463	3988815
13/05/2024	91.79	95.50	91.79	95.46	4666	435147