Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 119.00 (+ 1.80 1.54%)

Volume365279

Prev. Close
117.20

Open Price
117.20

Today's Low / High

112.55 119.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.63 140.00

Avantel Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.00	23/01/2024	32.63	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	119.90	18/05/2024	102.00	13/05/2024
10/05/2024	115.95	06/05/2024	104.55	10/05/2024
03/05/2024	120.95	29/04/2024	112.10	03/05/2024
26/04/2024	130.00	24/04/2024	105.00	25/04/2024
19/04/2024	112.65	19/04/2024	99.05	15/04/2024
12/04/2024	112.14	09/04/2024	105.01	09/04/2024
05/04/2024	114.00	04/04/2024	100.00	01/04/2024
28/03/2024	103.15	26/03/2024	98.00	27/03/2024
22/03/2024	108.90	18/03/2024	99.10	20/03/2024
15/03/2024	112.40	11/03/2024	86.05	14/03/2024
Showing Page : 1 of 6 Prev Next