media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avantel Ltd.

GO

May 18 BSE 119.00 (+ 1.80 1.54%)

Volume365279

Prev. Close
117.20

Open Price
117.20

Today's Low / High

112.55 119.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.63 140.00

Avantel Ltd.is not traded in NSE

ISIN No	INE005B01027	Market Cap. ( in Cr. )	2894.91	P/BV	26.94	Book Value ( )	4.42
BSE Code	532406	52 Week High/Low ( )	140/33	FV/ML	2/1	P/E(X)	55.09
NSE Code	-	Book Closure	23/05/2024	EPS ( )	2.16	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	117.20	119.90	112.55	119.00	365279	43274594
17/05/2024	116.90	118.45	116.05	117.20	544873	63911350
16/05/2024	116.40	118.00	113.00	116.55	654218	75856676
15/05/2024	112.80	115.45	112.40	115.00	794373	90719100
13/05/2024	108.00	108.05	102.00	104.65	655925	68382930