Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 40.39 ( -0.82 -1.99%)

Volume2031

Prev. Close
41.21

Open Price
40.39

Today's Low / High

40.39 40.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.10 119.48

May 28, 03:16 NSE 40.30( -0.80 -1.95%)

Volume17263

Prev. Close
41.10

Open Price
40.30

Today's Low / High

40.30 40.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.10 119.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.48	20/02/2024	33.10	01/04/2024
NSE	119.50	20/02/2024	33.10	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	41.21	27/05/2024	41.21	27/05/2024
24/05/2024	45.20	21/05/2024	42.05	24/05/2024
18/05/2024	45.90	18/05/2024	36.63	13/05/2024
10/05/2024	41.40	07/05/2024	38.43	10/05/2024
03/05/2024	39.92	03/05/2024	37.63	29/04/2024
26/04/2024	38.50	22/04/2024	36.18	25/04/2024
19/04/2024	40.12	15/04/2024	38.54	18/04/2024
12/04/2024	43.47	08/04/2024	40.93	12/04/2024
05/04/2024	44.35	05/04/2024	33.10	01/04/2024
28/03/2024	39.75	26/03/2024	34.76	28/03/2024
Showing Page : 1 of 6 Prev Next