media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BGR Energy Systems Ltd.

GO

May 18 BSE 45.19 (+ 0.75 1.69%)

Volume6124

Prev. Close
44.44

Open Price
43.97

Today's Low / High

43.97 45.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.10 119.48

May 18 NSE 44.95(+ 0.35 0.78%)

Volume112951

Prev. Close
44.60

Open Price
44.60

Today's Low / High

43.50 45.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.10 119.50

ISIN No	INE661I01014	Market Cap. ( in Cr. )	324.37	P/BV	3.53	Book Value ( )	12.73
BSE Code	532930	52 Week High/Low ( )	120/33	FV/ML	10/1	P/E(X)	0.00
NSE Code	BGRENERGYBE	Book Closure	24/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	43.97	45.90	43.97	45.19	6124	275571
17/05/2024	43.00	44.89	43.00	44.44	19641	872330
16/05/2024	44.88	44.88	42.00	42.76	53275	2319739
15/05/2024	43.01	43.01	43.01	43.01	85700	3685957
13/05/2024	37.74	39.40	36.63	39.02	12386	470572