Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 3.68 ( -0.07 -1.87%)

Volume57291

Prev. Close
3.75

Open Price
3.68

Today's Low / High

3.68 3.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
3.68 (753428)

52 Wk Low / High

1.32 6.19

BLS Infotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.19	28/02/2024	1.32	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	3.82	21/05/2024	3.75	22/05/2024
18/05/2024	3.64	18/05/2024	2.74	13/05/2024
10/05/2024	2.94	06/05/2024	2.74	10/05/2024
03/05/2024	3.17	29/04/2024	2.99	03/05/2024
26/04/2024	3.47	22/04/2024	3.23	26/04/2024
19/04/2024	3.75	15/04/2024	3.54	19/04/2024
12/04/2024	4.04	08/04/2024	3.82	12/04/2024
05/04/2024	4.16	05/04/2024	3.22	01/04/2024
28/03/2024	3.67	26/03/2024	3.23	28/03/2024
22/03/2024	3.90	18/03/2024	3.24	21/03/2024
Showing Page : 1 of 6 Prev Next