media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BLS Infotech Ltd.

GO

May 18, 12:50 BSE 3.64 (+ 0.17 4.90%)

Volume106126

Prev. Close
3.47

Open Price
3.64

Today's Low / High

3.64 3.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.32 6.19

BLS Infotech Ltd.is not traded in NSE

ISIN No	INE606B01022	Market Cap. ( in Cr. )	159.32	P/BV	3.91	Book Value ( )	0.93
BSE Code	531175	52 Week High/Low ( )	6/1	FV/ML	1/1	P/E(X)	36,400.00
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3.15	3.47	3.15	3.47	1194753	3927361
16/05/2024	3.31	3.31	3.31	3.31	331766	1098145
15/05/2024	3.16	3.16	3.16	3.16	144940	458010
13/05/2024	2.74	2.87	2.74	2.87	350587	1001595