Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 319.00 (+ 2.60 0.82%)

Volume19799

Prev. Close
316.40

Open Price
316.55

Today's Low / High

316.55 321.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.25 430.00

May 18, 12:47 NSE 318.30(+ 2.05 0.65%)

Volume146383

Prev. Close
316.25

Open Price
317.80

Today's Low / High

317.00 321.45

Bid Price (Qty.)318.30 (574)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.30 429.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	430.00	01/02/2024	166.25	25/05/2023
NSE	429.95	01/02/2024	166.30	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	332.00	15/05/2024	312.05	14/05/2024
10/05/2024	349.00	06/05/2024	315.15	08/05/2024
03/05/2024	354.90	30/04/2024	330.70	29/04/2024
26/04/2024	339.00	23/04/2024	325.35	22/04/2024
19/04/2024	339.35	18/04/2024	318.25	19/04/2024
12/04/2024	357.80	08/04/2024	336.00	10/04/2024
05/04/2024	354.75	05/04/2024	315.25	01/04/2024
28/03/2024	326.00	26/03/2024	310.10	28/03/2024
22/03/2024	358.50	18/03/2024	316.80	20/03/2024
15/03/2024	371.95	15/03/2024	262.55	13/03/2024
Showing Page : 1 of 6 Prev Next