media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BLS International Services Ltd.

GO

May 18, 12:50 BSE 319.00 (+ 2.60 0.82%)

Volume19799

Prev. Close
316.40

Open Price
316.55

Today's Low / High

316.55 321.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.25 430.00

May 18, 12:47 NSE 318.30(+ 2.05 0.65%)

Volume146383

Prev. Close
316.25

Open Price
317.80

Today's Low / High

317.00 321.45

Bid Price (Qty.)318.30 (574)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.30 429.95

ISIN No	INE153T01027	Market Cap. ( in Cr. )	13105.71	P/BV	10.85	Book Value ( )	29.33
BSE Code	540073	52 Week High/Low ( )	430/166	FV/ML	1/1	P/E(X)	41.88
NSE Code	BLSEQ	Book Closure	23/02/2024	EPS ( )	7.60	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	317.65	320.20	315.00	316.40	88101	27951249
16/05/2024	324.00	325.90	316.15	317.60	99433	31791502
15/05/2024	326.55	332.00	318.55	321.60	77377	25116597
13/05/2024	321.35	321.50	312.60	315.65	74409	23539744