Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 19, 10:51 BSE 9011.45 ( -63.55 -0.70%)

Volume8197

Prev. Close
9075.00

Open Price
9025.10

Today's Low / High

8944.20 9058.45

Bid. Price (Qty.)9015.00 (2)

Offer Price (Qty.)
9015.05 (323)

52 Wk Low / High

7088.25 12772.15

Sep 19, 10:34 NSE 9016.00( -59.00 -0.65%)

Volume124052

Prev. Close
9075.00

Open Price
9050.00

Today's Low / High

8966.00 9063.50

Bid Price (Qty.)9016.00 (2)

Offer Price (Qty.) 9017.00 (4)

52 Wk Low / High

7089.35 12774.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,772.15	27/09/2024	7,088.25	07/04/2025
NSE	12,774.00	27/09/2024	7,089.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	9,135.00	17/09/2025	8,963.35	15/09/2025
12/09/2025	9,471.00	08/09/2025	8,980.00	12/09/2025
05/09/2025	9,349.85	04/09/2025	8,655.00	01/09/2025
29/08/2025	8,824.00	26/08/2025	8,572.15	29/08/2025
22/08/2025	8,871.00	20/08/2025	8,340.00	18/08/2025
14/08/2025	8,320.00	12/08/2025	8,135.00	11/08/2025
08/08/2025	8,276.75	08/08/2025	7,879.45	07/08/2025
01/08/2025	8,157.50	28/07/2025	7,882.80	31/07/2025
25/07/2025	8,469.95	22/07/2025	8,045.25	25/07/2025
18/07/2025	8,364.00	18/07/2025	8,046.25	14/07/2025
Showing Page : 1 of 6 Prev Next