Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Bajaj Auto Ltd.

GO

Nov 04 BSE 8747.15 ( -177.35 -1.99%)

Volume20708

Prev. Close
8924.50

Open Price
8890.80

Today's Low / High

8715.00 8900.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 10189.95

Nov 04 NSE 8751.00( -171.50 -1.92%)

Volume517334

Prev. Close
8922.50

Open Price
8920.00

Today's Low / High

8713.00 8920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 10079.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,189.95	07/11/2024	7,088.25	07/04/2025
NSE	10,079.80	07/11/2024	7,089.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	8,956.15	03/11/2025	8,860.00	03/11/2025
31/10/2025	9,128.50	28/10/2025	8,809.00	31/10/2025
24/10/2025	9,223.75	20/10/2025	9,011.25	24/10/2025
17/10/2025	9,193.95	17/10/2025	8,920.95	13/10/2025
10/10/2025	8,957.00	10/10/2025	8,648.80	06/10/2025
03/10/2025	8,844.00	01/10/2025	8,490.10	03/10/2025
26/09/2025	9,226.40	23/09/2025	8,668.25	26/09/2025
19/09/2025	9,135.00	17/09/2025	8,944.20	19/09/2025
12/09/2025	9,471.00	08/09/2025	8,980.00	12/09/2025
05/09/2025	9,349.85	04/09/2025	8,655.00	01/09/2025
Showing Page : 1 of 6 Prev Next