Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Apr 02 BSE 8759.55 ( -139.45 -1.57%)

Volume13119

Prev. Close
8899.00

Open Price
8811.05

Today's Low / High

8624.90 8832.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 10186.60

Apr 02 NSE 8758.50( -137.00 -1.54%)

Volume254975

Prev. Close
8895.50

Open Price
8835.50

Today's Low / High

8624.00 8835.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7089.35 10187.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	244798.18	P/BV	6.63	Book Value ( )	1,320.94
BSE Code	532977	52 Week High/Low ( )	10187/7089	FV/ML	10/1	P/E(X)	33.42
NSE Code	BAJAJ-AUTOEQ	Book Closure	20/06/2025	EPS ( )	262.07	Div Yield (%)	2.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	8811.05	8832.95	8624.90	8759.55	13119	114390237
01/04/2026	9171.30	9171.30	8869.20	8899.00	10618	95536540
30/03/2026	8720.20	8880.00	8720.20	8776.65	9337	82289561