Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Jul 03 BSE 9783.20 ( -76.15 -0.77%)

Volume11827

Prev. Close
9859.35

Open Price
9868.20

Today's Low / High

9772.10 9924.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7879.45 10834.95

Jul 03 NSE 9785.50( -71.50 -0.73%)

Volume145310

Prev. Close
9857.00

Open Price
9899.00

Today's Low / High

9771.00 9925.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7858.50 10834.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	273502.61	P/BV	7.04	Book Value ( )	1,389.35
BSE Code	532977	52 Week High/Low ( )	10834/7859	FV/ML	10/1	P/E(X)	25.46
NSE Code	BAJAJ-AUTOEQ	Book Closure	24/06/2026	EPS ( )	384.41	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	9868.20	9924.70	9772.10	9783.20	11827	116193948
02/07/2026	9951.05	9995.00	9721.00	9859.35	15107	148336553
01/07/2026	9764.00	9899.95	9764.00	9842.00	10749	105734852
30/06/2026	9679.20	9744.50	9505.00	9713.60	14408	139382894
29/06/2026	9862.10	9879.05	9604.20	9628.15	16298	158328814