Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 6874.50 ( -19.35 -0.28%)

Volume31045

Prev. Close
6893.85

Open Price
6919.95

Today's Low / High

6855.65 6947.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6190.00 8190.00

May 28, 03:58 NSE 6873.05( -22.45 -0.33%)

Volume752867

Prev. Close
6895.50

Open Price
6913.95

Today's Low / High

6856.90 6945.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6873.05 (56)

52 Wk Low / High

6187.80 8192.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,190.00	06/10/2023	6,190.00	06/03/2024
NSE	8,192.00	06/10/2023	6,187.80	06/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	6,956.50	27/05/2024	6,811.00	27/05/2024
24/05/2024	6,910.30	24/05/2024	6,704.60	21/05/2024
18/05/2024	6,778.50	17/05/2024	6,620.00	13/05/2024
10/05/2024	7,019.95	06/05/2024	6,583.60	09/05/2024
03/05/2024	7,400.00	03/05/2024	6,710.45	29/04/2024
26/04/2024	7,417.00	24/04/2024	6,691.40	26/04/2024
19/04/2024	7,198.00	15/04/2024	6,811.05	19/04/2024
12/04/2024	7,263.35	12/04/2024	7,125.00	09/04/2024
05/04/2024	7,345.00	04/04/2024	7,133.85	02/04/2024
28/03/2024	7,349.65	28/03/2024	6,710.30	26/03/2024
Showing Page : 1 of 6 Prev Next