Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Jun 20 BSE 904.65 (+ 4.95 0.55%)

Volume205663

Prev. Close
899.70

Open Price
898.95

Today's Low / High

885.65 907.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

642.61 978.59

Jun 20 NSE 905.00(+ 4.50 0.50%)

Volume14320241

Prev. Close
900.50

Open Price
897.00

Today's Low / High

886.00 907.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

642.50 978.80

ISIN No	INE296A01032	Market Cap. ( in Cr. )	562392.93	P/BV	5.82	Book Value ( )	155.60
BSE Code	500034	52 Week High/Low ( )	979/643	FV/ML	1/1	P/E(X)	33.80
NSE Code	BAJFINANCEEQ	Book Closure	16/06/2025	EPS ( )	26.77	Div Yield (%)	3.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	898.95	907.50	885.65	904.65	205663	184456251
19/06/2025	918.05	922.80	893.40	899.70	185413	168304693
18/06/2025	925.90	932.50	915.55	918.80	199869	184627252
17/06/2025	943.90	943.90	917.65	922.90	328099	303628198
16/06/2025	954.50	957.30	925.05	937.75	544250	510210793