Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

Dec 12 BSE 1017.45 (+ 11.55 1.15%)

Volume312198

Prev. Close
1005.90

Open Price
1004.95

Today's Low / High

1003.50 1020.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

678.01 1102.45

Dec 12 NSE 1017.30(+ 10.90 1.08%)

Volume4381711

Prev. Close
1006.40

Open Price
1000.00

Today's Low / High

1000.00 1020.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

679.20 1102.50

ISIN No	INE296A01032	Market Cap. ( in Cr. )	633013.08	P/BV	6.24	Book Value ( )	163.05
BSE Code	500034	52 Week High/Low ( )	1103/679	FV/ML	1/1	P/E(X)	38.05
NSE Code	BAJFINANCEEQ	Book Closure	16/06/2025	EPS ( )	26.74	Div Yield (%)	2.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1004.95	1020.75	1003.50	1017.45	312198	317487324
11/12/2025	1010.20	1020.60	1000.50	1005.90	390003	392819056
10/12/2025	1017.50	1021.35	1007.55	1010.40	91860	92919852
09/12/2025	1022.10	1025.15	1014.00	1016.50	97342	99225118
08/12/2025	1046.10	1048.45	1023.00	1026.25	212865	219256485