Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Finance Ltd.

GO

May 02 BSE 8862.25 (+ 226.55 2.62%)

Volume93714

Prev. Close
8635.70

Open Price
8592.00

Today's Low / High

8573.05 8915.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6376.55 9709.75

May 02 NSE 8862.50(+ 228.00 2.64%)

Volume2202675

Prev. Close
8634.50

Open Price
8575.50

Today's Low / High

8566.00 8915.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6375.70 9660.00

ISIN No	INE296A01024	Market Cap. ( in Cr. )	550741.14	P/BV	6.34	Book Value ( )	1,396.84
BSE Code	500034	52 Week High/Low ( )	9660/6376	FV/ML	2/1	P/E(X)	33.10
NSE Code	BAJFINANCEEQ	Book Closure	30/05/2025	EPS ( )	267.73	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	8592.00	8915.00	8573.05	8862.25	93714	820155222
30/04/2025	9050.00	9050.00	8560.00	8635.70	177212	1531586841
29/04/2025	9149.70	9149.70	8960.80	9089.30	29829	270171938
28/04/2025	9080.00	9125.65	9003.60	9092.00	29133	264236378