Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 305.45 ( -0.45 -0.15%)

Volume1071

Prev. Close
305.90

Open Price
304.00

Today's Low / High

304.00 320.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.05 511.00

May 18 NSE 304.80( -1.10 -0.36%)

Volume21569

Prev. Close
305.90

Open Price
306.45

Today's Low / High

301.35 319.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

275.70 513.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	511.00	16/10/2023	245.05	31/05/2023
NSE	513.40	16/10/2023	275.70	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	320.95	18/05/2024	298.35	13/05/2024
10/05/2024	331.70	06/05/2024	300.00	10/05/2024
03/05/2024	335.00	29/04/2024	318.05	03/05/2024
26/04/2024	343.00	24/04/2024	315.55	22/04/2024
19/04/2024	327.30	18/04/2024	311.30	15/04/2024
12/04/2024	349.10	12/04/2024	316.40	12/04/2024
05/04/2024	326.00	05/04/2024	295.40	01/04/2024
28/03/2024	304.00	28/03/2024	287.00	27/03/2024
22/03/2024	312.00	18/03/2024	290.55	20/03/2024
15/03/2024	343.30	11/03/2024	295.00	14/03/2024
Showing Page : 1 of 6 Prev Next