media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Healthcare Ltd.

GO

May 18 BSE 305.45 ( -0.45 -0.15%)

Volume1071

Prev. Close
305.90

Open Price
304.00

Today's Low / High

304.00 320.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.05 511.00

May 18 NSE 304.80( -1.10 -0.36%)

Volume21569

Prev. Close
305.90

Open Price
306.45

Today's Low / High

301.35 319.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

275.70 513.40

ISIN No	INE411U01027	Market Cap. ( in Cr. )	841.20	P/BV	2.29	Book Value ( )	133.23
BSE Code	539872	52 Week High/Low ( )	513/276	FV/ML	5/1	P/E(X)	19.55
NSE Code	BAJAJHCAREEQ	Book Closure	30/09/2023	EPS ( )	15.59	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	304.00	320.95	304.00	305.45	1071	328569
17/05/2024	318.00	318.00	304.60	305.90	5153	1582350
16/05/2024	306.25	313.35	305.30	309.55	3917	1211537
15/05/2024	300.05	308.85	300.05	305.80	3888	1193375
13/05/2024	304.80	305.00	298.35	300.45	2522	759130