Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 101.05 (+ 0.32 0.32%)

Volume2144

Prev. Close
100.73

Open Price
101.80

Today's Low / High

100.07 102.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.60 132.20

May 22, 03:56 NSE 101.25(+ 0.90 0.90%)

Volume8409

Prev. Close
100.35

Open Price
100.35

Today's Low / High

100.25 102.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.20 132.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.20	02/02/2024	80.60	04/07/2023
NSE	132.45	02/02/2024	81.20	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	112.99	21/05/2024	99.76	21/05/2024
18/05/2024	105.30	18/05/2024	95.10	13/05/2024
10/05/2024	113.90	06/05/2024	97.38	08/05/2024
03/05/2024	105.00	02/05/2024	97.18	02/05/2024
26/04/2024	102.20	24/04/2024	94.77	22/04/2024
19/04/2024	102.80	18/04/2024	95.90	19/04/2024
12/04/2024	105.70	09/04/2024	99.01	10/04/2024
05/04/2024	104.90	05/04/2024	93.25	01/04/2024
28/03/2024	101.15	26/03/2024	90.95	28/03/2024
22/03/2024	101.80	22/03/2024	92.75	18/03/2024
Showing Page : 1 of 6 Prev Next