media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bal Pharma Ltd.

GO

May 18, 12:17 BSE 102.91 ( -0.30 -0.29%)

Volume31

Prev. Close
103.21

Open Price
102.91

Today's Low / High

102.91 102.91

Bid. Price (Qty.)102.91 (29)

Offer Price (Qty.)
103.55 (2)

52 Wk Low / High

80.60 132.20

May 18, 12:07 NSE 103.00(+ 0.20 0.19%)

Volume3927

Prev. Close
102.80

Open Price
104.50

Today's Low / High

102.15 104.50

Bid Price (Qty.)103.00 (247)

Offer Price (Qty.) 103.65 (67)

52 Wk Low / High

81.20 132.45

ISIN No	INE083D01012	Market Cap. ( in Cr. )	162.79	P/BV	2.55	Book Value ( )	40.43
BSE Code	524824	52 Week High/Low ( )	132/81	FV/ML	10/1	P/E(X)	63.31
NSE Code	BALPHARMAEQ	Book Closure	25/09/2023	EPS ( )	1.63	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	101.44	105.10	100.76	103.21	931	95950
16/05/2024	100.00	101.20	99.85	100.43	962	96885
15/05/2024	99.92	99.92	97.00	99.10	4280	423196
13/05/2024	99.08	99.21	95.10	98.22	2072	202024